V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 16:05:21 | 1 554 | 196,50 | 1 304 | 196,60 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:05:20 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:05:14 | 2 054 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:05:14 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:04:44 | 1 554 | 196,50 | 1 304 | 196,60 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:04:44 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:03:19 | 1 554 | 196,50 | 1 304 | 196,80 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:03:18 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:01:07 | 1 554 | 196,50 | 1 304 | 196,60 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:01:07 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:01:03 | 1 554 | 196,50 | 1 304 | 196,80 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 16:01:02 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:59:48 | 1 554 | 196,50 | 1 304 | 196,60 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:59:47 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:59:32 | 1 554 | 196,50 | 1 304 | 196,80 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:59:32 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:54:51 | 1 554 | 196,50 | 1 304 | 196,60 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:54:50 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:52:15 | 1 554 | 196,50 | 1 304 | 196,80 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:52:14 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:51:14 | 1 554 | 196,50 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:51:14 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:50:43 | 1 554 | 196,50 | 1 304 | 197,00 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:50:42 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:50:11 | 1 554 | 196,50 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:50:09 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:33:12 | 1 554 | 196,50 | 1 304 | 197,00 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:33:11 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:33:02 | 1 554 | 196,50 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:33:01 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:32:58 | 1 554 | 196,50 | 1 304 | 197,00 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:32:57 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:32:32 | 1 554 | 196,50 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:32:31 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:29:48 | 1 554 | 196,50 | 1 304 | 197,00 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:28:48 | 1 804 | 197,00 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:28:48 | 1 804 | 197,00 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:53 | 1 653 | 197,10 | 1 403 | 197,20 | 903 | 197,50 | 653 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:26 | 1 629 | 197,10 | 1 379 | 197,20 | 879 | 197,50 | 629 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:17 | 1 654 | 197,10 | 1 404 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:13 | 2 154 | 197,10 | 1 904 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 14:29:58 | 1 654 | 197,10 | 1 404 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 14:23:31 | 1 654 | 197,10 | 1 404 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 1 020 | 199,50 | 8 492 | 199,60 | 9 232 | |
| 19.08.2026 13:29:41 | 1 629 | 197,10 | 1 379 | 197,20 | 879 | 197,50 | 629 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 1 020 | 199,50 | 8 492 | 199,60 | 9 232 | |
| 19.08.2026 13:01:39 | 1 609 | 197,10 | 1 359 | 197,20 | 859 | 197,50 | 609 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 1 020 | 199,50 | 8 492 | 199,60 | 9 232 | |
| 19.08.2026 12:51:59 | 1 609 | 197,10 | 1 359 | 197,20 | 859 | 197,50 | 609 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 770 | 199,50 | 8 242 | 199,60 | 8 982 | |
| 19.08.2026 12:42:31 | 1 359 | 197,10 | 1 109 | 197,20 | 609 | 197,50 | 359 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 770 | 199,50 | 8 242 | 199,60 | 8 982 | |
| 19.08.2026 12:23:33 | 1 359 | 197,10 | 1 109 | 197,20 | 609 | 197,50 | 359 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,40 | 520 | 199,50 | 7 992 | 199,60 | 8 732 | 199,70 | 8 784 | |
| 19.08.2026 12:10:55 | 1 359 | 197,10 | 1 109 | 197,20 | 609 | 197,50 | 359 | 198,00 | 349 | 198,90 | 199,00 | 150 | 199,40 | 620 | 199,50 | 8 092 | 199,60 | 8 832 | 199,70 | 8 884 | |
| 19.08.2026 12:00:16 | 1 849 | 196,60 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,00 | 150 | 199,40 | 620 | 199,50 | 8 092 | 199,60 | 8 832 | 199,70 | 8 884 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.